Market Price Data

PFIZER LTD. for the period : Oct' 2004 to Sept' 2005
Date	Open (Rs.)	High (Rs.)	Low (Rs.)	Close (Rs.)	No. of Shares	No. of Trades	Net T/O (Rs.)	* Spread (Rs.)
								H - L	C - O
Oct 2004	515.10	535.00	488.25	522.10	219681	8404	111,963,737.00	46.75	7.00
Nov 2004	524.25	620.00	508.00	581.90	493268	15771	286,334,744.00	112.00	57.65
Dec 2004	570.15	729.00	566.65	689.90	480570	17247	307,885,095.00	162.35	119.75
Jan 2005	690.00	764.40	655.00	673.40	313158	12822	223,507,968.00	109.40	-16.60
Feb 2005	675.00	760.90	647.25	662.10	268207	8010	180,093,524.00	113.65	-12.90
Mar 2005	671.80	779.00	651.00	716.10	563339	8532	393,005,548.00	128.00	44.30
Apr 2005	705.05	720.00	664.00	700.20	158109	2260	109,013,936.00	56.00	-4.85
May 2005	709.85	755.00	700.00	752.20	186972	2361	136,817,260.00	55.00	42.35
Jun 2005	750.00	800.00	705.00	797.35	153127	3387	115,352,315.00	95.00	47.35
Jul 2005	790.00	890.55	788.00	829.25	401785	4252	339,908,932.00	102.55	39.25
Aug 2005	800.00	865.00	745.35	811.20	193777	3009	157,747,138.00	119.65	11.20
Sep 2005	840.00	840.00	755.00	816.55	238654	3118	188,557,174.00	85.00	23.45